일자	종가	등락	등락률(%)	거래량
10/07	12,290	405	3.41%	136,029
10/04	11,885	230	1.97%	135,246
10/02	11,655	740	6.78%	268,910
09/30	10,915	355	3.36%	179,365
09/27	10,560	265	2.57%	168,551
09/26	10,295	345	3.47%	81,723
09/25	9,950	170	1.74%	119,013
09/24	9,780	395	4.21%	45,344
09/23	9,385	95	1.02%	10,803
09/20	9,290	40	0.43%	12,970