일자	종가	등락	등락률(%)	거래량
10/07	9,895	270	2.81%	142,590
10/04	9,625	75	0.79%	120,352
10/02	9,550	555	6.17%	380,925
09/30	8,995	365	4.23%	298,182
09/27	8,630	240	2.86%	587,466
09/26	8,390	285	3.52%	347,893
09/25	8,105	125	1.57%	280,626
09/24	7,980	350	4.59%	248,454
09/23	7,630	40	0.53%	15,330
09/20	7,590	60	0.80%	41,112