일자	종가	등락	등락률(%)	거래량
10/07	5,645	90	-1.57%	1,950
10/04	5,735	10	-0.17%	30,418
10/02	5,745	85	1.50%	8,927
09/30	5,660	130	2.35%	1,615
09/27	5,530	25	0.45%	14,861
09/26	5,505	190	-3.34%	24,781
09/25	5,695	75	1.33%	6,204
09/24	5,620	70	-1.23%	33,403
09/23	5,690	20	-0.35%	1,090
09/20	5,710	10	-0.17%	4,123