일자	종가	등락	등락률(%)	거래량
10/07	2,215	65	-2.85%	171,897
10/04	2,280	15	-0.65%	131,727
10/02	2,295	75	3.38%	212,972
09/30	2,220	105	4.96%	164,238
09/27	2,115	10	-0.47%	79,635
09/26	2,125	125	-5.56%	180,883
09/25	2,250	60	2.74%	217,836
09/24	2,190	50	-2.23%	57,816
09/23	2,240	25	-1.10%	72,953
09/20	2,265	5	-0.22%	69,318