일자	종가	등락	등락률(%)	거래량
10/07	12,425	35	-0.28%	37,432
10/04	12,460	130	1.05%	22,492
10/02	12,330	55	-0.44%	13,997
09/30	12,385	0	0.00%	13,345
09/27	12,385	145	-1.16%	12,378
09/26	12,530	100	0.80%	17,602
09/25	12,430	175	-1.39%	27,349
09/24	12,605	35	0.28%	25,202
09/23	12,570	60	0.48%	25,445
09/20	12,510	125	1.01%	67,608