일자	종가	등락	등락률(%)	거래량
10/07	13,370	80	0.60%	60,945
10/04	13,290	495	3.87%	55,870
10/02	12,795	35	-0.27%	24,176
09/30	12,830	0	0.00%	48,490
09/27	12,830	300	-2.28%	41,052
09/26	13,130	290	2.26%	41,796
09/25	12,840	615	-4.57%	83,852
09/24	13,455	5	0.04%	58,122
09/23	13,450	100	-0.74%	71,462
09/20	13,550	440	3.36%	86,216