일자	종가	등락	등락률(%)	거래량
10/07	14,180	290	2.09%	127,227
10/04	13,890	310	2.28%	60,660
10/02	13,580	220	1.65%	39,479
09/30	13,360	215	-1.58%	67,326
09/27	13,575	180	-1.31%	135,229
09/26	13,755	55	-0.40%	74,105
09/25	13,810	90	-0.65%	47,866
09/24	13,900	15	-0.11%	19,936
09/23	13,915	125	0.91%	51,517
09/20	13,790	35	0.25%	18,852