일자	종가	등락	등락률(%)	거래량
10/07	13,555	255	1.92%	19,293
10/04	13,300	30	-0.23%	16,048
10/02	13,330	150	-1.11%	23,440
09/30	13,480	275	-2.00%	51,148
09/27	13,755	35	-0.25%	15,601
09/26	13,790	375	2.80%	19,034
09/25	13,415	300	-2.19%	58,451
09/24	13,715	65	0.48%	19,432
09/23	13,650	75	-0.55%	18,554
09/20	13,725	15	0.11%	18,752