일자	종가	등락	등락률(%)	거래량
10/07	8,530	60	-0.70%	439
10/04	8,590	20	0.23%	545
10/02	8,570	90	-1.04%	7,825
09/30	8,660	125	-1.42%	1,449
09/27	8,785	75	0.86%	1,797
09/26	8,710	90	1.04%	769
09/25	8,620	125	-1.43%	12,003
09/24	8,745	140	1.63%	2,395
09/23	8,605	85	1.00%	1,481
09/20	8,520	70	-0.81%	1,065