일자	종가	등락	등락률(%)	거래량
10/07	6,590	25	0.38%	7,059
10/04	6,565	60	-0.91%	14,277
10/02	6,625	220	-3.21%	29,472
09/30	6,845	65	-0.94%	12,939
09/27	6,910	115	1.69%	16,699
09/26	6,795	10	0.15%	7,506
09/25	6,785	95	1.42%	16,582
09/24	6,690	25	-0.37%	11,829
09/23	6,715	65	0.98%	18,330
09/20	6,650	30	-0.45%	14,242