일자	종가	등락	등락률(%)	거래량
10/07	12,255	100	0.82%	30
10/04	12,155	0	0.00%	38
10/02	12,155	185	-1.50%	83
09/30	12,340	155	-1.24%	36
09/27	12,495	5	-0.04%	80
09/26	12,500	250	2.04%	20
09/25	12,250	240	-1.92%	37
09/24	12,490	130	1.05%	29
09/23	12,360	55	-0.44%	61
09/20	12,415	10	-0.08%	21