일자	종가	등락	등락률(%)	거래량
10/07	12,735	370	2.99%	211,195
10/04	12,365	35	0.28%	108,140
10/02	12,330	330	-2.61%	237,541
09/30	12,660	740	-5.52%	264,388
09/27	13,400	5	-0.04%	198,426
09/26	13,405	845	6.73%	158,706
09/25	12,560	375	-2.90%	338,682
09/24	12,935	280	2.21%	207,094
09/23	12,655	70	0.56%	138,443
09/20	12,585	80	0.64%	208,833