일자	종가	등락	등락률(%)	거래량
10/07	14,055	115	0.82%	942
10/04	13,940	220	1.60%	757
10/02	13,720	40	0.29%	1,813
09/30	13,680	70	-0.51%	439
09/27	13,750	110	-0.79%	257
09/26	13,860	5	-0.04%	174
09/25	13,865	90	-0.64%	228
09/24	13,955	115	0.83%	2,910
09/23	13,840	145	1.06%	786
09/20	13,695	75	0.55%	1,952