일자	종가	등락	등락률(%)	거래량
10/07	11,300	165	1.48%	39
10/04	11,135	75	0.68%	345
10/02	11,060	50	-0.45%	32
09/30	11,110	115	-1.02%	1,782
09/27	11,225	95	0.85%	308
09/26	11,130	215	1.97%	385
09/25	10,915	5	-0.05%	58
09/24	10,920	120	1.11%	198
09/23	10,800	120	1.12%	1,250
09/20	10,680	105	0.99%	64