일자	종가	등락	등락률(%)	거래량
10/07	10,665	65	0.61%	2,141
10/04	10,600	35	-0.33%	2
10/02	10,635	130	-1.21%	111
09/30	10,765	285	-2.58%	3,611
09/27	11,050	60	0.55%	1
09/26	10,990	45	0.41%	4
09/25	10,945	50	0.46%	161
09/24	10,895	60	0.55%	8
09/23	10,835	100	-0.91%	859
09/20	10,935	115	1.06%	5