일자	종가	등락	등락률(%)	거래량
10/07	15,590	90	0.58%	610
10/04	15,500	0	0.00%	1,536
10/02	15,500	90	0.58%	813
09/30	15,410	245	1.62%	766
09/27	15,165	265	1.78%	1,117
09/26	14,900	330	-2.17%	651
09/25	15,230	130	0.86%	232
09/24	15,100	120	0.80%	163
09/23	14,980	45	-0.30%	490
09/20	15,025	100	-0.66%	1,847