일자	종가	등락	등락률(%)	거래량
10/07	12,990	135	1.05%	674
10/04	12,855	35	0.27%	1,488
10/02	12,820	190	-1.46%	902
09/30	13,010	270	-2.03%	1,180
09/27	13,280	25	-0.19%	2,553
09/26	13,305	350	2.70%	1,513
09/25	12,955	120	-0.92%	255
09/24	13,075	135	1.04%	1,145
09/23	12,940	150	1.17%	2,436
09/20	12,790	60	-0.47%	11,364