일자	종가	등락	등락률(%)	거래량
10/07	114,545	75	-0.07%	1,406
10/04	114,620	30	0.03%	1,396
10/02	114,590	40	0.03%	11,546
09/30	114,550	15	0.01%	67
09/27	114,535	20	0.02%	813
09/26	114,515	60	0.05%	1,285
09/25	114,455	15	0.01%	188
09/24	114,440	10	0.01%	234
09/23	114,430	10	0.01%	897
09/20	114,420	5	0.00%	173