일자	종가	등락	등락률(%)	거래량
10/07	10,930	175	1.63%	171
10/04	10,755	0	0.00%	27
10/02	10,755	170	-1.56%	104
09/30	10,925	70	-0.64%	670
09/27	10,995	5	0.05%	106
09/26	10,990	105	0.96%	74
09/25	10,885	20	-0.18%	331
09/24	10,905	65	0.60%	3,007
09/23	10,840	45	0.42%	68
09/20	10,795	5	0.05%	142