일자	종가	등락	등락률(%)	거래량
10/07	109,325	415	0.38%	5
10/04	108,910	245	0.23%	5
10/02	108,665	90	-0.08%	4
09/30	108,755	60	0.06%	4
09/27	108,695	60	0.06%	0
09/26	108,635	40	-0.04%	4
09/25	108,675	45	-0.04%	4
09/24	108,720	95	-0.09%	4
09/23	108,815	185	0.17%	4
09/20	108,630	80	-0.07%	4