일자	종가	등락	등락률(%)	거래량
10/07	9,260	165	1.81%	524
10/04	9,095	60	0.66%	13
10/02	9,035	115	-1.26%	40
09/30	9,150	230	-2.45%	101
09/27	9,380	55	0.59%	231
09/26	9,325	300	3.32%	105
09/25	9,025	25	-0.28%	41
09/24	9,050	50	0.56%	238
09/23	9,000	95	1.07%	23
09/20	8,905	220	2.53%	57