일자	종가	등락	등락률(%)	거래량
10/07	12,675	210	1.68%	8,707
10/04	12,465	30	0.24%	17,495
10/02	12,435	195	-1.54%	2,424
09/30	12,630	300	-2.32%	17,758
09/27	12,930	25	-0.19%	105,427
09/26	12,955	405	3.23%	45,064
09/25	12,550	150	-1.18%	4,687
09/24	12,700	120	0.95%	32,281
09/23	12,580	40	0.32%	28,441
09/20	12,540	30	0.24%	498,863