일자	종가	등락	등락률(%)	거래량
10/07	55,585	230	-0.41%	3,003
10/04	55,815	40	-0.07%	1
10/02	55,855	5	0.01%	2,903
09/30	55,850	60	0.11%	3
09/27	55,790	20	-0.04%	800
09/26	55,810	20	0.04%	577
09/25	55,790	0	0.00%	11
09/24	55,790	25	0.04%	502
09/23	55,765	45	-0.08%	44
09/20	55,810	65	0.12%	2,000