일자	종가	등락	등락률(%)	거래량
10/07	7,625	10	0.13%	16,444
10/04	7,615	150	2.01%	29,884
10/02	7,465	5	0.07%	4,788
09/30	7,460	40	-0.53%	7,750
09/27	7,500	30	0.40%	3,349
09/26	7,470	100	1.36%	6,952
09/25	7,370	0	0.00%	82,888
09/24	7,370	115	1.59%	6,983
09/23	7,255	75	1.04%	2,045
09/20	7,180	100	-1.37%	28,527