일자	종가	등락	등락률(%)	거래량
10/07	9,015	190	2.15%	20,626
10/04	8,825	185	2.14%	8,153
10/02	8,640	25	-0.29%	4,801
09/30	8,665	105	-1.20%	5,176
09/27	8,770	55	0.63%	5,226
09/26	8,715	105	1.22%	30,427
09/25	8,610	35	0.41%	25,507
09/24	8,575	130	1.54%	14,736
09/23	8,445	5	-0.06%	16,891
09/20	8,450	75	-0.88%	9,945