일자	종가	등락	등락률(%)	거래량
10/07	10,955	140	1.29%	3,710
10/04	10,815	190	1.79%	655
10/02	10,625	55	-0.51%	134
09/30	10,680	35	-0.33%	7
09/27	10,715	35	-0.33%	274
09/26	10,750	85	0.80%	2,749
09/25	10,665	35	-0.33%	53
09/24	10,700	35	0.33%	639
09/23	10,665	65	0.61%	972
09/20	10,600	50	0.47%	487