일자	종가	등락	등락률(%)	거래량
10/07	26,965	385	1.45%	2,571
10/04	26,580	30	0.11%	2,229
10/02	26,550	330	-1.23%	372
09/30	26,880	520	-1.90%	984
09/27	27,400	175	-0.63%	3,343
09/26	27,575	505	1.87%	1,414
09/25	27,070	105	-0.39%	339
09/24	27,175	445	1.66%	2,195
09/23	26,730	65	-0.24%	2,210
09/20	26,795	140	0.53%	216