일자	종가	등락	등락률(%)	거래량
10/07	9,510	215	2.31%	5,802
10/04	9,295	260	2.88%	2,860
10/02	9,035	85	0.95%	2,977
09/30	8,950	240	-2.61%	3,514
09/27	9,190	155	-1.66%	11,595
09/26	9,345	510	5.77%	5,298
09/25	8,835	345	-3.76%	2,357
09/24	9,180	360	4.08%	10,312
09/23	8,820	250	2.92%	4,625
09/20	8,570	280	3.38%	6,183