일자	종가	등락	등락률(%)	거래량
10/07	10,365	65	0.63%	5,027
10/04	10,300	5	-0.05%	4,283
10/02	10,305	135	-1.29%	1,241
09/30	10,440	170	-1.60%	15,864
09/27	10,610	70	-0.66%	6,665
09/26	10,680	135	1.28%	3,872
09/25	10,545	30	-0.28%	90,010
09/24	10,575	115	1.10%	29,856
09/23	10,460	15	-0.14%	3,954
09/20	10,475	130	1.26%	18,142