일자	종가	등락	등락률(%)	거래량
10/07	26,160	360	1.40%	62,541
10/04	25,800	210	0.82%	27,213
10/02	25,590	45	-0.18%	49,841
09/30	25,635	230	-0.89%	24,530
09/27	25,865	135	0.52%	20,821
09/26	25,730	60	-0.23%	27,615
09/25	25,790	15	-0.06%	24,510
09/24	25,805	5	-0.02%	18,293
09/23	25,810	60	0.23%	21,286
09/20	25,750	0	0.00%	28,478