일자	종가	등락	등락률(%)	거래량
10/07	14,870	225	1.54%	627
10/04	14,645	15	0.10%	2,036
10/02	14,630	170	-1.15%	1,006
09/30	14,800	325	-2.15%	3,908
09/27	15,125	100	-0.66%	3,146
09/26	15,225	450	3.05%	2,631
09/25	14,775	105	-0.71%	1,772
09/24	14,880	155	1.05%	2,126
09/23	14,725	5	-0.03%	2,102
09/20	14,730	105	0.72%	1,178