일자	종가	등락	등락률(%)	거래량
10/07	10,045	10	-0.10%	46
10/04	10,055	20	-0.20%	1,904
10/02	10,075	55	-0.54%	112
09/30	10,130	5	0.05%	163
09/27	10,125	70	0.70%	51
09/26	10,055	0	0.00%	2
09/25	10,055	45	-0.45%	253
09/24	10,100	10	0.10%	4
09/23	10,090	55	0.55%	49
09/20	10,035	55	-0.55%	239