일자	종가	등락	등락률(%)	거래량
10/07	14,155	220	1.58%	548
10/04	13,935	25	0.18%	307
10/02	13,910	170	-1.21%	125
09/30	14,080	290	-2.02%	1,019
09/27	14,370	35	-0.24%	162
09/26	14,405	405	2.89%	103
09/25	14,000	235	-1.65%	33,710
09/24	14,235	170	1.21%	98
09/23	14,065	25	0.18%	73
09/20	14,040	75	0.54%	46