일자	종가	등락	등락률(%)	거래량
10/07	3,510	5	-0.14%	395,592
10/04	3,515	45	-1.26%	534,841
10/02	3,560	10	0.28%	471,150
09/30	3,550	130	-3.53%	537,466
09/27	3,680	5	-0.14%	399,171
09/26	3,685	80	2.22%	564,112
09/25	3,605	10	-0.28%	2,484,176
09/24	3,625	115	-3.07%	1,675,583
09/23	3,740	70	-1.84%	428,994
09/20	3,810	115	-2.93%	670,164