일자	종가	등락	등락률(%)	거래량
10/07	4,400	5	0.11%	36,048
10/04	4,395	225	5.40%	105,686
10/02	4,170	115	-2.68%	91,705
09/30	4,285	10	-0.23%	58,825
09/27	4,295	70	-1.60%	81,050
09/26	4,365	80	1.87%	107,375
09/25	4,285	60	-1.38%	80,650
09/24	4,345	15	0.35%	61,524
09/23	4,330	220	-4.84%	155,141
09/20	4,550	245	-5.11%	199,679