일자	종가	등락	등락률(%)	거래량
10/07	120,375	755	0.63%	2,920
10/04	119,620	1195	1.01%	446
10/02	118,425	1325	1.13%	600
09/30	117,100	1295	-1.09%	618
09/27	118,395	740	-0.62%	849
09/26	119,135	365	-0.31%	354
09/25	119,500	95	-0.08%	1,108
09/24	119,595	120	-0.10%	118
09/23	119,715	435	0.36%	347
09/20	119,280	165	0.14%	356