일자	종가	등락	등락률(%)	거래량
10/07	94,905	225	0.24%	1,614
10/04	94,680	15	0.02%	1,735
10/02	94,665	1365	1.46%	14,063
09/30	93,300	600	-0.64%	1,928
09/27	93,900	595	-0.63%	1,564
09/26	94,495	815	-0.86%	1,313
09/25	95,310	160	-0.17%	2,727
09/24	95,470	95	0.10%	392
09/23	95,375	180	-0.19%	427
09/20	95,555	145	0.15%	815