일자	종가	등락	등락률(%)	거래량
10/07	44,395	755	1.73%	1,044
10/04	43,640	40	0.09%	379
10/02	43,600	705	-1.59%	800
09/30	44,305	1125	-2.48%	2,182
09/27	45,430	90	0.20%	91
09/26	45,340	1425	3.24%	618
09/25	43,915	570	-1.28%	156
09/24	44,485	435	0.99%	393
09/23	44,050	90	0.20%	348
09/20	43,960	275	0.63%	521