일자	종가	등락	등락률(%)	거래량
10/07	13,910	310	2.28%	906
10/04	13,600	50	0.37%	111
10/02	13,550	220	-1.60%	342
09/30	13,770	310	-2.20%	1,736
09/27	14,080	50	-0.35%	655
09/26	14,130	495	3.63%	1,337
09/25	13,635	175	-1.27%	358
09/24	13,810	105	0.77%	7,076
09/23	13,705	70	0.51%	2,370
09/20	13,635	105	0.78%	750