일자	종가	등락	등락률(%)	거래량
10/07	4,560	25	0.55%	93,388
10/04	4,535	15	-0.33%	45,575
10/02	4,550	50	-1.09%	82,443
09/30	4,600	30	0.66%	28,304
09/27	4,570	15	0.33%	25,339
09/26	4,555	15	0.33%	25,186
09/25	4,540	5	0.11%	17,946
09/24	4,535	5	-0.11%	21,258
09/23	4,540	5	0.11%	24,518
09/20	4,535	5	0.11%	60,283