일자	종가	등락	등락률(%)	거래량
10/07	11,125	90	-0.80%	38,722
10/04	11,215	35	0.31%	22,222
10/02	11,180	55	-0.49%	20,208
09/30	11,235	215	-1.88%	29,330
09/27	11,450	20	0.17%	21,606
09/26	11,510	45	0.39%	16,327
09/25	11,465	40	0.35%	21,139
09/24	11,425	40	-0.35%	17,315
09/23	11,465	5	0.04%	11,977
09/20	11,460	10	0.09%	16,968