일자	종가	등락	등락률(%)	거래량
10/07	11,680	115	0.99%	10,745
10/04	11,565	115	1.00%	9,231
10/02	11,450	90	0.79%	15,038
09/30	11,360	115	-1.00%	11,633
09/27	11,475	145	-1.25%	97,022
09/26	11,620	20	-0.17%	25,465
09/25	11,640	15	-0.13%	110,110
09/24	11,655	30	-0.26%	107,126
09/23	11,685	75	0.65%	20,508
09/20	11,610	110	0.96%	9,285