일자	종가	등락	등락률(%)	거래량
10/07	108,405	0	0.00%	21
10/04	108,405	5	0.00%	21
10/02	108,410	30	0.03%	31
09/30	108,380	20	0.02%	1,280
09/27	108,360	20	0.02%	49
09/26	108,340	20	0.02%	69
09/25	108,320	15	0.01%	100
09/24	108,305	5	0.00%	125
09/23	108,300	10	0.01%	61
09/20	108,290	15	0.01%	39