일자	종가	등락	등락률(%)	거래량
10/07	13,645	210	1.56%	29
10/04	13,435	100	0.75%	26
10/02	13,335	195	-1.44%	190
09/30	13,530	240	-1.74%	23
09/27	13,770	65	-0.47%	18
09/26	13,835	420	3.13%	80
09/25	13,415	65	-0.48%	100
09/24	13,480	75	0.56%	159
09/23	13,405	0	0.00%	82
09/20	13,405	140	1.06%	36