일자	종가	등락	등락률(%)	거래량
10/07	12,985	120	0.93%	5
10/04	12,865	90	0.70%	42
10/02	12,775	170	-1.31%	64
09/30	12,945	255	-1.93%	246
09/27	13,200	110	-0.83%	192
09/26	13,310	445	3.46%	3
09/25	12,865	160	-1.23%	119
09/24	13,025	105	0.81%	51
09/23	12,920	95	0.74%	397
09/20	12,825	70	0.55%	96