일자	종가	등락	등락률(%)	거래량
10/07	9,860	305	3.19%	23,433
10/04	9,555	150	1.59%	6,946
10/02	9,405	215	-2.23%	5,040
09/30	9,620	50	-0.52%	1,809
09/27	9,670	60	-0.62%	2,185
09/26	9,730	70	0.72%	25,890
09/25	9,660	25	-0.26%	8,153
09/24	9,685	75	-0.77%	4,056
09/23	9,760	90	0.93%	5,516
09/20	9,670	65	0.68%	4,544