일자	종가	등락	등락률(%)	거래량
10/07	6,750	190	2.90%	149,739
10/04	6,560	430	7.01%	100,204
10/02	6,130	220	3.72%	139,057
09/30	5,910	475	8.74%	131,845
09/27	5,435	330	6.46%	121,999
09/26	5,105	85	1.69%	44,428
09/25	5,020	145	2.97%	65,814
09/24	4,875	40	0.83%	51,308
09/23	4,835	15	0.31%	20,783
09/20	4,820	10	-0.21%	12,002