일자	종가	등락	등락률(%)	거래량
10/07	7,830	375	5.03%	126,271
10/04	7,455	155	2.12%	114,986
10/02	7,300	600	8.96%	156,437
09/30	6,700	470	7.54%	196,511
09/27	6,230	295	4.97%	98,120
09/26	5,935	305	5.42%	55,586
09/25	5,630	110	1.99%	62,604
09/24	5,520	185	3.47%	35,340
09/23	5,335	80	1.52%	8,764
09/20	5,255	60	1.15%	13,808