일자	종가	등락	등락률(%)	거래량
10/07	9,820	20	0.20%	38,509
10/04	9,800	180	1.87%	35,481
10/02	9,620	130	-1.33%	44,963
09/30	9,750	570	-5.52%	160,228
09/27	10,320	240	-2.27%	42,723
09/26	10,560	420	4.14%	45,318
09/25	10,140	440	-4.16%	100,168
09/24	10,580	280	-2.58%	38,588
09/23	10,860	70	0.65%	41,554
09/20	10,790	160	1.51%	57,453