일자	종가	등락	등락률(%)	거래량
10/07	8,005	380	4.98%	1,590,008
10/04	7,625	70	0.93%	1,537,775
10/02	7,555	655	9.49%	2,538,234
09/30	6,900	450	6.98%	2,112,021
09/27	6,450	355	5.82%	2,654,942
09/26	6,095	310	5.36%	1,039,164
09/25	5,785	40	0.70%	1,093,397
09/24	5,745	260	4.74%	316,189
09/23	5,485	40	0.73%	123,046
09/20	5,445	35	0.65%	657,813